Bowlero Corp (BOWL)
11.87
+0.30
(+2.59%)
USD |
NYSE |
Nov 21, 15:17
Bowlero Price: 11.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.41 | 11.66 | 11.31 | 11.57 | 533080.0 |
| Nov 19, 2024 | 11.55 | 11.72 | 11.34 | 11.48 | 512011.0 |
| Nov 18, 2024 | 11.48 | 12.00 | 11.48 | 11.80 | 909149.0 |
| Nov 15, 2024 | 11.20 | 11.72 | 11.10 | 11.47 | 729091.0 |
| Nov 14, 2024 | 11.48 | 11.75 | 11.06 | 11.26 | 1.770M |
| Nov 13, 2024 | 11.93 | 12.06 | 11.44 | 11.47 | 509696.0 |
| Nov 12, 2024 | 11.85 | 12.23 | 11.82 | 11.96 | 549450.0 |
| Nov 11, 2024 | 11.59 | 12.12 | 11.45 | 12.10 | 942246.0 |
| Nov 08, 2024 | 11.48 | 11.63 | 11.16 | 11.50 | 687318.0 |
| Nov 07, 2024 | 11.80 | 11.96 | 11.52 | 11.55 | 546939.0 |
| Nov 06, 2024 | 11.70 | 12.09 | 11.56 | 11.75 | 716094.0 |
| Nov 05, 2024 | 12.31 | 12.64 | 11.30 | 11.62 | 1.874M |
| Nov 04, 2024 | 10.32 | 10.65 | 10.21 | 10.38 | 1.667M |
| Nov 01, 2024 | 10.75 | 10.80 | 10.25 | 10.33 | 593507.0 |
| Oct 31, 2024 | 11.03 | 11.10 | 10.36 | 10.37 | 764559.0 |
| Oct 30, 2024 | 11.24 | 11.40 | 10.71 | 10.97 | 739833.0 |
| Oct 29, 2024 | 11.35 | 11.79 | 11.24 | 11.24 | 553741.0 |
| Oct 28, 2024 | 11.40 | 11.68 | 11.30 | 11.54 | 513816.0 |
| Oct 25, 2024 | 11.27 | 11.65 | 11.27 | 11.58 | 250028.0 |
| Oct 24, 2024 | 11.61 | 11.77 | 11.15 | 11.29 | 342817.0 |
| Oct 23, 2024 | 11.90 | 11.96 | 11.55 | 11.60 | 206906.0 |
| Oct 22, 2024 | 11.99 | 12.06 | 11.73 | 11.95 | 193945.0 |
| Oct 21, 2024 | 12.61 | 12.67 | 11.84 | 12.01 | 297632.0 |
| Oct 18, 2024 | 12.76 | 13.03 | 12.52 | 12.65 | 250729.0 |
| Oct 17, 2024 | 12.17 | 12.58 | 12.02 | 12.55 | 367774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Feb 03 2022
17.12
Maximum
Mar 08 2023
11.64
Average
11.46
Median
Jul 20 2022
Price Benchmarks
| Drive Shack Inc | 0.1849 |
| Planet Fitness Inc | 100.45 |
| Xponential Fitness Inc | 14.29 |
| Life Time Group Holdings Inc | 24.55 |
| HWH International Inc | 0.65 |
Price Related Metrics
| PS Ratio | 1.522 |
| Earnings Yield | -5.14% |
| Market Cap | 1.744B |
| Operating PE Ratio | 11.15 |